MLD.UNMoneda Latam Corp Bond Fund11/12/2020
LAST:

 8.100
CHANGE:
 0.02
OPEN:
8.110
HIGH:
8.110
ASK:
0.000
VOLUME:
7,400
CHANGE(%):
0.25
PREV:
8.120
LOW:
8.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/208.1108.1108.1008.1007,4000
11/11/208.1208.1208.1208.12000
11/10/208.1208.1208.1208.12000
11/09/208.1208.1208.1208.12000
11/06/208.1008.1208.1008.1202,3000
11/05/208.2008.2008.2008.20000
11/04/208.2008.2008.2008.20000
11/03/208.2008.2008.2008.20000
11/02/208.2008.2008.2008.20000
10/30/208.2008.2008.2008.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 10.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83