MMXMaverix Metals Inc11/27/2020
LAST:

 6.590
CHANGE:
 0.05
OPEN:
6.700
HIGH:
6.760
ASK:
0.000
VOLUME:
64,278
CHANGE(%):
0.75
PREV:
6.640
LOW:
6.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/206.7006.7606.5106.59064,2780
11/26/206.7906.8206.6006.64056,4410
11/25/206.5206.6806.4406.61068,2450
11/24/207.5007.5006.3006.450112,9430
11/23/206.7106.7106.4506.500125,0030
11/20/206.6906.9306.5906.77080,0030
11/19/206.6406.8306.5706.69056,3630
11/18/206.5406.7206.5406.64056,3710
11/17/206.6506.7006.5606.67052,2730
11/16/206.9306.9306.6406.65081,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83