MOZMarathon Gold Corp11/27/2020
LAST:

 2.560
CHANGE:
 0.00
OPEN:
2.490
HIGH:
2.590
ASK:
1.030
VOLUME:
673,479
CHANGE(%):
0.00
PREV:
2.560
LOW:
2.440
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/202.4902.5902.4402.560673,4790
11/26/202.4002.5602.3802.560431,0620
11/25/202.4102.4502.3502.380483,0560
11/24/202.2702.4002.2702.380849,7810
11/23/202.4002.4002.2702.360927,2160
11/20/202.4202.5102.3702.370430,4160
11/19/202.4102.4902.3802.410516,2950
11/18/202.4402.4502.3602.4201,313,3250
11/17/202.4902.5202.4302.450449,9580
11/16/202.5002.5302.4502.500432,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83