MPC.CMadison Pacific Properties Inc Cl.C NV11/27/2020
LAST:

 2.800
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.990
ASK:
3.100
VOLUME:
4,200
CHANGE(%):
0.00
PREV:
2.800
LOW:
2.800
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/202.8002.9902.8002.8004,2000
11/25/202.8102.8102.8002.8002,0000
11/23/203.1803.1802.7502.7506,4900
11/19/202.9302.9302.9302.9304,1000
11/16/202.8002.8002.8002.8002,0000
11/12/202.7502.7502.7202.7201,5000
11/11/202.8502.8502.8502.85000
11/10/202.8502.8502.8502.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83