MPCFMackenzie Portfolio Completion ETF11/27/2020
LAST:

 19.28
CHANGE:
 0.17
OPEN:
19.28
HIGH:
19.28
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.87
PREV:
19.45
LOW:
19.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2019.2819.2819.2819.282000
11/24/2019.4819.4819.4519.452,3210
11/23/2019.4319.4319.4319.431000
11/16/2019.3819.3819.3819.382000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 20.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83