MR.DB.AMelcor REIT 5.25 Pct Debs11/27/2020
LAST:

 90.00
CHANGE:
 4.00
OPEN:
89.99
HIGH:
90.00
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
4.65
PREV:
86.00
LOW:
89.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2089.9990.0089.9990.0020,0000
11/25/2089.0089.0086.0086.0070,0000
11/24/2085.9087.5085.9087.5038,0000
11/23/2083.6085.9083.6085.9020,9990
11/20/2084.2584.2583.5583.555,0000
11/19/2085.0085.0084.0584.0526,0000
11/18/2084.4985.0084.4985.0054,0000
11/12/2084.9984.9984.9984.993,0000
11/11/2083.0083.0083.0083.0000
11/10/2083.0083.0083.0083.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 103.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83