MR.DB.BMelcor REIT 5.1 Pct Debs11/27/2020
LAST:

 80.01
CHANGE:
 0.25
OPEN:
80.28
HIGH:
80.28
ASK:
0.00
VOLUME:
60,000
CHANGE(%):
0.31
PREV:
80.26
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2080.2880.2880.0080.0160,0000
11/26/2080.2680.2680.2680.2610,0000
11/25/2084.7584.7580.0080.0046,0000
11/24/2083.0183.0183.0083.0055,0000
11/23/2078.4578.7578.4578.7565,0000
11/20/2078.4578.4578.4578.455,0000
11/18/2079.5079.5078.0078.0045,0000
11/17/2079.5079.7579.5079.5052,0000
11/16/2079.5079.5079.5079.5020,0000
11/13/2079.5079.5079.5079.5059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 104.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83