MR.UNMelcor REIT11/27/2020
LAST:

 5.090
CHANGE:
 0.09
OPEN:
5.020
HIGH:
5.140
ASK:
0.000
VOLUME:
7,100
CHANGE(%):
1.80
PREV:
5.000
LOW:
5.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/205.0205.1405.0205.0907,1000
11/26/204.9805.0004.9005.0008,7840
11/25/205.0005.0404.9405.01049,5250
11/24/205.0005.2804.9404.98015,3100
11/23/204.5705.1904.5704.96035,1550
11/20/204.7104.7104.6004.6003,5770
11/19/204.6604.7004.6504.7001,0000
11/18/204.5604.7704.5604.71011,6470
11/17/204.5304.8104.5104.7705,5370
11/16/204.4604.8004.4604.53025,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83