MRG.DB.AMorguard Na REIT 4.50 Pct Debs11/27/2020
LAST:

 101.3
CHANGE:
 0.00
OPEN:
101.3
HIGH:
101.3
ASK:
0.0
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
101.3
LOW:
101.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20101.3101.3101.3101.319,0000
11/25/20101.3101.3101.3101.360,0000
11/24/20101.3101.3101.3101.312,0000
11/23/20101.0101.1101.0101.173,0000
11/20/20101.5101.5101.5101.515,0000
11/19/20101.5101.5101.5101.530,0000
11/18/20101.5101.5101.5101.53,0000
11/17/20102.0102.0102.0102.05,0000
11/16/20101.5101.5101.5101.5112,0000
11/13/20102.0102.0101.2101.3127,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.68 - 109.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83