MRT.DBMorguard REIT 4.50 Pct Debs11/27/2020
LAST:

 97.99
CHANGE:
 0.74
OPEN:
96.79
HIGH:
97.99
ASK:
108.99
VOLUME:
53,000
CHANGE(%):
0.76
PREV:
97.25
LOW:
96.78
BID:
108.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2096.7997.9996.7897.9953,0000
11/26/2097.2697.2696.2697.25205,0000
11/25/2097.0498.7597.0097.25112,0000
11/24/2095.0098.0095.0097.50165,0000
11/23/2094.3997.9093.5794.20148,0000
11/20/2094.3994.3994.3994.3915,0000
11/19/2093.0094.4192.8194.4118,0000
11/17/2093.3593.3592.5592.6035,0000
11/16/2094.0094.3993.0093.0019,0000
11/13/2094.0094.0094.0094.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.00 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83