MSIMorneau Shepell Inc11/30/2020
LAST:

 29.73
CHANGE:
 0.38
OPEN:
29.39
HIGH:
29.73
ASK:
21.22
VOLUME:
209,845
CHANGE(%):
1.29
PREV:
29.35
LOW:
29.08
BID:
21.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2029.3929.7329.0829.73209,8450
11/27/2029.1729.3628.5529.3584,4090
11/26/2029.5229.6529.1829.2792,2850
11/25/2029.9029.9429.2829.41159,5790
11/24/2029.5230.0729.3729.87142,7510
11/23/2029.4829.8429.2629.39214,2650
11/20/2029.5929.5929.3029.4574,6330
11/19/2029.0029.7129.0029.61172,3940
11/18/2028.6429.0828.4929.00116,7160
11/17/2028.1528.6627.9028.63113,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:24.42 - 35.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83