MSVMinco Silver Corp11/27/2020
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.5000
ASK:
0.7700
VOLUME:
16,558
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.4700
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.49000.50000.47000.500016,5580
11/25/200.48500.48500.48000.480019,8730
11/24/200.51000.51000.49000.49002,6510
11/23/200.49500.49500.48000.490010,5040
11/20/200.53000.53000.51000.510082,7650
11/19/200.47000.48000.47000.48004,9850
11/18/200.47500.49000.47000.490012,0000
11/17/200.50000.50000.47500.480036,0000
11/16/200.46500.47000.46000.460034,1040
11/13/200.52000.52000.46000.490053,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83