MUSMackenzie Max Dvrs US Index ETF11/27/2020
LAST:

 33.02
CHANGE:
 0.13
OPEN:
33.07
HIGH:
33.07
ASK:
22.97
VOLUME:
3,852
CHANGE(%):
0.40
PREV:
32.89
LOW:
32.98
BID:
22.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2033.0733.0732.9833.023,8520
11/26/2032.8932.8932.8932.893130
11/25/2032.6332.7732.6132.774,6390
11/24/2032.7532.7532.5832.591,7340
11/23/2032.5832.6532.5832.652,4920
11/20/2032.3532.5832.3332.539,9260
11/19/2032.2032.3232.1532.305,1000
11/18/2032.3132.3232.1532.156,7260
11/17/2032.3232.3832.3232.349170
11/16/2032.5232.5232.2932.423,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 32.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83