MUXMcewen Mining Inc11/27/2020
LAST:

 1.250
CHANGE:
 0.04
OPEN:
1.270
HIGH:
1.280
ASK:
2.530
VOLUME:
132,039
CHANGE(%):
3.10
PREV:
1.290
LOW:
1.230
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/201.2701.2801.2301.250132,0390
11/26/201.3001.3001.2801.29057,8690
11/25/201.2401.2801.2301.270137,4940
11/24/201.2401.2501.2101.230234,9580
11/23/201.2701.3001.2401.250203,8940
11/20/201.2701.2901.2501.290120,0760
11/19/201.2601.2801.2401.250139,7640
11/18/201.2801.3001.2701.280109,3250
11/17/201.2801.2901.2601.28085,3500
11/16/201.3201.3201.2801.280145,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83