MWDMackenzie Max Diversif World Dev ETF11/27/2020
LAST:

 28.22
CHANGE:
 0.23
OPEN:
28.04
HIGH:
28.22
ASK:
21.89
VOLUME:
16,818
CHANGE(%):
0.82
PREV:
27.99
LOW:
27.95
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2028.0428.2227.9528.2216,8180
11/26/2027.9728.1127.9027.9916,8660
11/25/2027.7827.9227.7727.838,3000
11/24/2027.7327.8127.7027.8019,6610
11/23/2027.9727.9727.7327.7911,1670
11/20/2027.5427.8727.5427.825,2670
11/19/2027.6227.7027.5127.688,3370
11/18/2027.7027.7527.5027.5017,5880
11/17/2027.7027.7927.7027.7810,3550
11/16/2027.9027.9027.7127.853,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.92 - 28.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83