MXUMackenzie Max Divers Wrld Dev Ex Na ETF11/27/2020
LAST:

 24.09
CHANGE:
 0.15
OPEN:
24.01
HIGH:
24.09
ASK:
22.16
VOLUME:
2,856
CHANGE(%):
0.63
PREV:
23.94
LOW:
24.00
BID:
21.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2024.0124.0924.0024.092,8560
11/26/2023.8723.9523.7923.945,5720
11/25/2023.7723.8223.6923.693,6290
11/24/2023.7623.7723.7123.732,2000
11/23/2023.6423.6923.6423.691,5000
11/20/2023.5823.8523.5823.858380
11/19/2023.5723.6323.5723.631,3880
11/18/2023.8223.8223.5623.581,8130
11/17/2023.7423.7923.6623.784,9000
11/16/2023.7923.8523.7723.852,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 23.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83