ZARZargon Oil and Gas Ltd01/22/2020
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.4700
VOLUME:
19,088
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.21000.21000.20000.200019,0880
01/20/200.21000.21000.21000.21001,9090
01/17/200.22000.22000.21000.21004,5000
01/16/200.21000.22000.21000.21005,9710
01/15/200.21000.22000.21000.220024,5550
01/14/200.22000.22000.22000.22005000
01/13/200.21000.23000.20000.23007,6370
01/10/200.22000.23000.22000.23009,8000
01/09/200.21000.23000.21000.230019,1050
01/08/200.22000.22000.21000.210023,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83