ZARZargon Oil and Gas Ltd09/04/2020
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.4700
VOLUME:
88,197
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0400
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/200.05000.05000.04000.045088,1970
09/03/200.05000.05000.04000.0450174,3670
09/02/200.04500.05000.04000.0500156,5600
09/01/200.04500.05000.04000.0450111,0100
08/31/200.04500.05000.04500.05002300
08/28/200.05000.05000.04500.045021,2000
08/27/200.05000.05000.04500.0500143,3190
08/26/200.04500.05000.04500.045059,5730
08/25/200.04500.05000.04500.050023,0000
08/24/200.05000.05000.04500.04509,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83