ZCONBMO Conservative ETF01/22/2020
LAST:

 32.65
CHANGE:
 0.15
OPEN:
32.49
HIGH:
32.65
ASK:
0.00
VOLUME:
2,955
CHANGE(%):
0.46
PREV:
32.50
LOW:
32.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2032.4932.6532.4932.652,9550
01/21/2032.4332.5132.4332.502,0370
01/20/2032.4532.4732.4532.477060
01/17/2032.4332.4632.4332.454,3500
01/16/2032.3932.4032.3732.401,0840
01/15/2032.3432.3432.3032.344,8610
01/14/2032.2932.3032.2932.301,5620
01/13/2032.2432.2432.1832.186700
01/10/2032.2032.2132.2032.214,1020
01/09/2032.1132.1132.1132.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 32.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83