ZCONBMO Conservative ETF01/22/2021
LAST:

 34.20
CHANGE:
 0.01
OPEN:
34.21
HIGH:
34.21
ASK:
0.00
VOLUME:
3,456
CHANGE(%):
0.03
PREV:
34.21
LOW:
34.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2134.2134.2134.2034.203,4560
01/21/2134.2534.2534.1834.216,2370
01/20/2134.2834.2834.2134.252,3380
01/19/2134.3434.3434.1834.182,5150
01/18/2134.1434.1534.1434.151,7950
01/15/2134.1334.1334.1134.113,5620
01/14/2134.2734.2734.1934.198430
01/13/2134.1234.1234.1234.121880
01/12/2134.1234.1234.1234.121530
01/11/2134.1934.1934.1834.184,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:26.28 - 34.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83