ZCS.LBMO Short Corporate Bond ETF01/20/2020
LAST:

 21.49
CHANGE:
 0.04
OPEN:
21.49
HIGH:
21.49
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.19
PREV:
21.45
LOW:
21.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2021.4921.4921.4921.492000
01/17/2021.4521.4521.4521.456660
01/16/2021.4521.4521.4521.4500
01/15/2021.4521.4521.4521.452,0000
01/14/2021.3821.3821.3821.382110
01/13/2021.3821.3821.3821.3800
01/10/2021.3821.3821.3821.3800
01/09/2021.4221.4221.3821.384,2220
01/08/2021.4321.4321.4321.437570
01/07/2021.3621.3621.3621.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.44 - 21.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83