ZCS.LBMO Short Corporate Bond ETF01/22/2021
LAST:

 22.70
CHANGE:
 0.01
OPEN:
22.70
HIGH:
22.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.04
PREV:
22.71
LOW:
22.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2122.7022.7022.7022.701000
01/20/2122.7122.7122.7122.715000
01/18/2122.6922.6922.6922.694000
01/15/2122.6822.6822.6822.681410
01/13/2122.6922.6922.6922.695420
01/12/2122.6522.6522.6422.641,2000
01/07/2122.6522.6522.6322.635,8000
01/06/2122.6222.6222.6222.621000
01/05/2122.6522.6522.6522.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 22.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83