ZDBBMO Discount Bond ETF01/22/2020
LAST:

 16.59
CHANGE:
 0.04
OPEN:
16.53
HIGH:
16.60
ASK:
15.73
VOLUME:
56,785
CHANGE(%):
0.24
PREV:
16.55
LOW:
16.52
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2016.5316.6016.5216.5956,7850
01/21/2016.4916.5516.4916.5519,3800
01/20/2016.4916.4916.4716.4744,2180
01/17/2016.4616.4816.4416.4798,6910
01/16/2016.4716.4916.4616.4927,0630
01/15/2016.4916.4916.4716.4920,2500
01/14/2016.4316.4716.4316.4522,7800
01/13/2016.4116.4416.4016.4254,4710
01/10/2016.4116.4416.4116.4324,6630
01/09/2016.3916.4316.3916.4217,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83