ZDBBMO Discount Bond ETF01/22/2021
LAST:

 17.30
CHANGE:
 0.00
OPEN:
17.33
HIGH:
17.33
ASK:
15.73
VOLUME:
18,824
CHANGE(%):
0.00
PREV:
17.30
LOW:
17.29
BID:
15.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2117.3317.3317.2917.3018,8240
01/21/2117.3117.3117.2817.3011,6630
01/20/2117.3517.3517.3117.3322,9060
01/19/2117.3217.3517.3117.3415,5500
01/18/2117.3217.3517.3217.3217,6330
01/15/2117.3217.3317.3117.332,7050
01/14/2117.3317.3317.2817.2845,4160
01/13/2117.2917.3117.2917.3151,0960
01/12/2117.2817.2917.2517.2931,1820
01/11/2117.3317.3317.2817.3025,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:15.08 - 17.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83