ZDIBMO International Dividend ETF01/15/2021
LAST:

 19.60
CHANGE:
 0.11
OPEN:
19.61
HIGH:
19.63
ASK:
22.42
VOLUME:
10,093
CHANGE(%):
0.56
PREV:
19.71
LOW:
19.56
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2119.6119.6319.5619.6010,0930
01/14/2119.6719.7319.6719.719,0830
01/13/2119.7519.7519.6019.6018,8240
01/12/2119.7319.7519.6319.7318,9080
01/11/2119.8119.8519.7419.7511,9790
01/08/2119.7919.8719.7819.8726,9020
01/07/2119.7519.8019.6919.7510,1180
01/06/2119.5019.6819.5019.6212,3820
01/05/2119.3719.4219.3019.3115,4540
01/04/2119.3619.4619.3019.3715,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 21.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83