ZDIBMO International Dividend ETF01/22/2020
LAST:

 21.67
CHANGE:
 0.10
OPEN:
21.57
HIGH:
21.71
ASK:
22.42
VOLUME:
9,950
CHANGE(%):
0.46
PREV:
21.57
LOW:
21.57
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2021.5721.7121.5721.679,9500
01/21/2021.6121.6321.5421.5716,9970
01/20/2021.7221.8221.7021.8022,9060
01/17/2021.6521.7121.6521.6748,7060
01/16/2021.5821.6221.5421.6210,7720
01/15/2021.5121.5321.4621.4615,2520
01/14/2021.5821.6021.5321.595,0950
01/13/2021.4821.6121.4621.6110,5350
01/10/2021.5421.5821.4821.487,8190
01/09/2021.6521.6621.5921.637,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.24 - 21.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83