ZDJBMO DJIA Hedged To CAD Index ETF01/22/2020
LAST:

 48.29
CHANGE:
 0.03
OPEN:
48.43
HIGH:
48.45
ASK:
39.93
VOLUME:
3,918
CHANGE(%):
0.06
PREV:
48.26
LOW:
48.24
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2048.4348.4548.2448.293,9180
01/21/2048.4248.4748.1148.266,5480
01/20/2048.3848.5948.3848.573,3520
01/17/2048.4548.5148.4548.511,1630
01/16/2048.2348.3848.2048.384,4530
01/15/2047.8548.0947.8547.944,0150
01/14/2047.8447.9947.8147.817,6480
01/13/2047.9147.9147.6647.7513,4470
01/10/2047.8647.8647.6347.643,0880
01/09/2047.8047.8847.7847.862,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:40.67 - 48.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83