ZDY.UBMO US Dividend ETF USD01/22/2021
LAST:

 25.16
CHANGE:
 0.21
OPEN:
25.16
HIGH:
25.16
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.83
PREV:
25.37
LOW:
25.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2125.1625.1625.1625.161000
01/20/2125.3725.3725.3725.372300
01/19/2125.3725.4125.3725.412000
01/18/2125.4125.4125.4125.411,0000
01/14/2125.5525.5525.5525.551000
01/13/2125.5225.5225.5225.523,2000
01/12/2125.4525.4525.4525.457590
01/08/2125.2425.2425.2425.241,6000
01/07/2125.1925.3525.1925.326190
01/06/2125.0025.3025.0025.175,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:16.21 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83