ZDY.UBMO US Dividend ETF USD01/21/2020
LAST:

 27.00
CHANGE:
 0.11
OPEN:
26.95
HIGH:
27.00
ASK:
0.00
VOLUME:
838
CHANGE(%):
0.41
PREV:
27.11
LOW:
26.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2026.9527.0026.9527.008380
01/20/2027.1127.1127.1127.111500
01/17/2027.0627.0627.0627.0600
01/16/2027.0627.0627.0627.063680
01/15/2026.8526.8526.8526.851250
01/14/2026.8526.8526.8526.8500
01/13/2026.8526.8526.8526.8500
01/10/2026.8526.8526.8526.853000
01/09/2026.7726.7726.7726.773000
01/08/2026.6726.6726.6726.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.42 - 27.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83