ZEBBMO S&P TSX Equal Weight Banks Index ETF01/22/2020
LAST:

 29.98
CHANGE:
 0.08
OPEN:
29.89
HIGH:
30.06
ASK:
29.24
VOLUME:
612,495
CHANGE(%):
0.27
PREV:
29.90
LOW:
29.84
BID:
29.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2029.8930.0629.8429.98612,4950
01/21/2029.9229.9629.8529.90149,0880
01/20/2029.9529.9929.8829.9536,5510
01/17/2029.8529.9429.8429.90205,0720
01/16/2029.7629.8629.7329.83437,7660
01/15/2029.6229.7029.5729.68479,7870
01/14/2029.5729.6529.5529.61152,5040
01/13/2029.4829.5529.3829.55241,9120
01/10/2029.4929.4929.3629.43306,3960
01/09/2029.5429.5929.4329.45385,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:26.86 - 30.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83