ZEBBMO S&P TSX Equal Weight Banks Index ETF01/15/2021
LAST:

 30.12
CHANGE:
 0.08
OPEN:
30.00
HIGH:
30.13
ASK:
29.24
VOLUME:
251,233
CHANGE(%):
0.27
PREV:
30.04
LOW:
29.91
BID:
29.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2130.0030.1329.9130.12251,2330
01/14/2129.9230.1529.8230.04507,5660
01/13/2129.9229.9829.8229.93482,3870
01/12/2129.8230.0129.8029.92599,0370
01/11/2129.6029.8529.6029.77395,5070
01/08/2129.7629.8029.6229.73544,7200
01/07/2129.6929.8029.5929.72752,8450
01/06/2129.0029.6029.0029.521,416,8040
01/05/2128.8529.0828.8529.00420,2750
01/04/2129.0429.0828.7528.88528,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 30.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83