ZENA.WTZenabis Global Inc WT01/22/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.0000
VOLUME:
109,330
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.03000.04000.03000.0400109,3300
01/21/200.04000.04000.04000.0400104,3000
01/20/200.05000.05000.04000.0400185,0000
01/17/200.04000.05000.04000.0500202,0000
01/16/200.05000.05000.03000.0300388,5670
01/15/200.05000.05000.05000.050056,6760
01/14/200.05000.05000.05000.050013,5500
01/13/200.05000.05000.04000.050061,5320
01/10/200.05000.05000.05000.05008,2000
01/09/200.04000.05000.04000.050058,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83