ZENA.WTZenabis Global Inc WT01/15/2021
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0000
VOLUME:
576,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/210.03000.03500.03000.0300576,0000
01/14/210.03000.03000.03000.0300175,0000
01/13/210.03000.03000.03000.030032,0000
01/12/210.02000.02500.02000.0250140,5420
01/11/210.02000.02500.02000.0200263,0000
01/08/210.03000.03000.02500.0250116,0000
01/07/210.02000.02500.02000.0250338,0000
01/06/210.03000.04500.01500.0200659,5950
01/05/210.03000.03500.02000.0200139,5000
01/04/210.02000.03000.02000.0300205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83