ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF01/22/2020
LAST:

 43.22
CHANGE:
 0.14
OPEN:
43.00
HIGH:
43.30
ASK:
10.74
VOLUME:
12,776
CHANGE(%):
0.32
PREV:
43.36
LOW:
42.92
BID:
10.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2043.0043.3042.9243.2212,7760
01/21/2043.2843.4443.2243.363,7760
01/20/2043.5143.5343.5043.511,8720
01/17/2043.9343.9343.5643.563,3520
01/16/2043.9044.1843.9043.933,2060
01/15/2043.7943.8043.6943.783,3020
01/14/2044.0044.0343.8643.954,7490
01/13/2044.1344.1343.5043.935,2100
01/10/2044.1544.1943.8644.133,3110
01/09/2044.0644.3143.7544.275,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 48.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83