ZEOBMO S&P TSX Eql Weight Oil Gas Index ETF01/15/2021
LAST:

 32.00
CHANGE:
 0.78
OPEN:
32.60
HIGH:
32.60
ASK:
10.74
VOLUME:
43,477
CHANGE(%):
2.38
PREV:
32.78
LOW:
31.93
BID:
10.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2132.6032.6031.9332.0043,4770
01/14/2132.0333.0031.8832.7839,0300
01/13/2132.4332.4331.9131.9139,8140
01/12/2132.1032.4232.1032.3824,1720
01/11/2131.5531.9631.5531.9618,3470
01/08/2132.7332.7331.7832.0086,4500
01/07/2132.1632.6131.9232.4046,2570
01/06/2131.8932.1231.5031.8574,5200
01/05/2129.8731.6729.8731.5172,5400
01/04/2129.7230.0629.4829.7451,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:15.88 - 43.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83