ZFCBMO Sia Focused Canadian Equity Fund01/22/2020
LAST:

 38.13
CHANGE:
 0.28
OPEN:
38.09
HIGH:
38.13
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.74
PREV:
37.85
LOW:
38.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2038.0938.1338.0938.133000
01/21/2037.8537.8537.8537.852630
01/20/2037.7437.7437.7437.7400
01/17/2037.7537.7537.7437.743030
01/16/2037.3737.4737.3737.479070
01/15/2037.1837.1837.1837.182480
01/14/2036.8836.9136.8736.907000
01/13/2036.2436.2436.2436.241500
01/10/2036.2436.2436.2436.2400
01/09/2035.9736.2435.9736.244690
FUNDAMENTALS
Sector:
Industry:
52wk range:30.21 - 37.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83