ZFHBMO Floating Rate High Yield ETF01/22/2021
LAST:

 14.52
CHANGE:
 0.02
OPEN:
14.50
HIGH:
14.52
ASK:
15.43
VOLUME:
2,900
CHANGE(%):
0.14
PREV:
14.50
LOW:
14.50
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2114.5014.5214.5014.522,9000
01/20/2114.4914.5514.4914.505,0880
01/19/2114.5014.5014.5014.501,0000
01/18/2114.5114.5214.4914.5212,4100
01/15/2114.5514.5514.5014.548920
01/14/2114.5114.5514.5114.541,5000
01/13/2114.5214.5214.5214.526,0000
01/12/2114.5214.5214.5114.521,2690
01/11/2114.4914.5414.4914.541,2340
01/08/2114.5114.5614.5114.551,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.84 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83