ZFHBMO Floating Rate High Yield ETF01/22/2020
LAST:

 15.81
CHANGE:
 0.02
OPEN:
15.81
HIGH:
15.84
ASK:
15.43
VOLUME:
7,932
CHANGE(%):
0.13
PREV:
15.83
LOW:
15.80
BID:
15.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2015.8115.8415.8015.817,9320
01/21/2015.8215.8515.8215.835,8130
01/20/2015.8115.8615.8115.864,5780
01/17/2015.8415.8615.8415.844,7560
01/16/2015.8115.8315.8115.833,8750
01/15/2015.8415.8415.7915.809,6180
01/14/2015.8515.8515.8515.851020
01/13/2015.8315.8415.8215.823,0000
01/10/2015.8115.8515.8115.842,8090
01/09/2015.8315.8415.8115.812,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:15.12 - 15.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83