ZFMBMO Mid Federal Bond Index ETF01/15/2021
LAST:

 17.29
CHANGE:
 0.05
OPEN:
17.27
HIGH:
17.30
ASK:
16.15
VOLUME:
1,770
CHANGE(%):
0.29
PREV:
17.24
LOW:
17.27
BID:
16.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2117.2717.3017.2717.291,7700
01/14/2117.3017.3017.2417.2413,9500
01/13/2117.2717.2917.2717.294,3000
01/12/2117.2217.2517.2017.255,8110
01/11/2117.2917.2917.2617.2620,9030
01/08/2117.2817.3117.2817.2917,5610
01/07/2117.2617.3017.2617.3017,7270
01/06/2117.3017.3317.3017.334,7040
01/05/2117.4217.4217.3817.3819,6470
01/04/2117.3717.4217.3717.428170
FUNDAMENTALS
Sector:
Industry:
52wk range:16.43 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83