ZFMBMO Mid Federal Bond Index ETF01/22/2020
LAST:

 16.57
CHANGE:
 0.07
OPEN:
16.49
HIGH:
16.57
ASK:
16.15
VOLUME:
11,025
CHANGE(%):
0.42
PREV:
16.50
LOW:
16.49
BID:
16.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2016.4916.5716.4916.5711,0250
01/21/2016.4616.5116.4616.5011,4900
01/20/2016.4316.4316.4316.4300
01/17/2016.4316.4316.4316.439930
01/16/2016.4416.4516.4416.457,2050
01/15/2016.4516.4516.4416.452,4600
01/14/2016.3816.4216.3816.4219,6660
01/13/2016.4016.4016.3816.38134,5130
01/10/2016.4016.4116.3916.409,3940
01/09/2016.3816.4116.3816.412,097,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.07 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83