ZFNBMO Sia Focused North American Equity Fu01/15/2021
LAST:

 36.51
CHANGE:
 0.55
OPEN:
36.60
HIGH:
36.60
ASK:
0.00
VOLUME:
579
CHANGE(%):
1.48
PREV:
37.06
LOW:
36.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2136.6036.6036.5136.515790
01/14/2137.2137.2437.0637.061,6220
01/13/2136.8336.8336.7036.812,4710
01/12/2136.5736.7736.5736.771,9200
01/11/2136.1936.5836.1936.462,8490
01/08/2136.5136.5136.4736.471,3640
01/07/2136.4436.4436.1536.274380
01/06/2136.1136.1335.6635.744,7900
01/05/2135.0935.3635.0935.291,7750
01/04/2134.9034.9034.8034.802470
FUNDAMENTALS
Sector:
Industry:
52wk range:28.69 - 37.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83