ZFNBMO Sia Focused North American Equity Fu01/22/2020
LAST:

 35.07
CHANGE:
 0.26
OPEN:
35.20
HIGH:
35.20
ASK:
0.00
VOLUME:
4,896
CHANGE(%):
0.75
PREV:
34.81
LOW:
35.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2035.2035.2035.0735.074,8960
01/21/2034.5734.8434.5734.815,7700
01/20/2034.6534.6534.6534.655280
01/17/2034.5334.6434.5334.644,8540
01/16/2034.2334.2934.2134.294,3700
01/15/2034.1634.1734.0334.117,7010
01/14/2033.9934.1333.9934.0919,3720
01/13/2033.8634.0433.8334.046,0930
01/10/2033.8633.8633.7133.727,2890
01/09/2033.7333.7633.6633.723,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:29.41 - 34.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83