ZGDBMO S&P TSX Eql Weight Global Gold ETF01/22/2021
LAST:

 74.54
CHANGE:
 0.48
OPEN:
73.67
HIGH:
75.04
ASK:
9.43
VOLUME:
1,289
CHANGE(%):
0.64
PREV:
75.02
LOW:
73.63
BID:
9.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2173.6775.0473.6374.541,2890
01/21/2174.8275.0274.4575.0215,2750
01/20/2175.1976.0674.7076.063,0280
01/19/2174.0674.0673.9773.972,2210
01/18/2174.1074.1073.8274.052,5400
01/15/2175.7575.7573.7273.723,4360
01/14/2176.3176.4676.2776.274090
01/13/2177.9378.3176.6076.603,1040
01/12/2177.5077.9676.6377.963,0560
01/11/2178.6479.1777.9877.983,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:35.35 - 101.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83