ZGDBMO S&P TSX Eql Weight Glbl Gold ETF01/22/2020
LAST:

 60.87
CHANGE:
 0.69
OPEN:
60.61
HIGH:
60.87
ASK:
9.43
VOLUME:
525
CHANGE(%):
1.15
PREV:
60.18
LOW:
60.61
BID:
9.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2060.6160.8760.6160.875250
01/21/2059.4960.2559.2560.183,3150
01/20/2060.2760.2760.1560.159000
01/17/2060.9060.9059.7560.264,7000
01/16/2060.7660.7660.7660.761200
01/15/2060.2060.3960.2060.392,7000
01/14/2058.7059.7558.7059.7511,1590
01/13/2060.7660.7660.7660.761620
01/10/2060.0461.0260.0460.765,9640
01/09/2059.8160.2559.8159.962,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 65.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83