ZGQBMO MSCI All Cntry Wrld High Qlty ETF01/22/2020
LAST:

 39.03
CHANGE:
 0.23
OPEN:
38.90
HIGH:
39.08
ASK:
29.13
VOLUME:
4,375
CHANGE(%):
0.59
PREV:
38.80
LOW:
38.90
BID:
29.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2038.9039.0838.9039.034,3750
01/21/2038.7538.8538.7038.804,2010
01/20/2038.8938.8938.7438.743,7650
01/17/2038.8738.8738.7138.772,0200
01/16/2038.6438.6438.4938.573,2970
01/15/2038.4038.4038.2438.292,8610
01/14/2038.4038.4038.2038.235,6540
01/13/2037.9238.2037.9238.204,1360
01/10/2038.1738.1737.9437.942,7950
01/09/2037.8638.1037.8637.974,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:29.62 - 38.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83