ZGQBMO MSCI All Cntry Wrld High Qlty ETF01/15/2021
LAST:

 45.08
CHANGE:
 0.02
OPEN:
45.10
HIGH:
45.17
ASK:
29.13
VOLUME:
10,621
CHANGE(%):
0.04
PREV:
45.10
LOW:
44.83
BID:
29.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2145.1045.1744.8345.0810,6210
01/14/2145.3845.4645.0645.1020,5100
01/13/2145.5745.5745.0445.2013,6910
01/12/2145.6545.6545.1645.2511,1650
01/11/2145.6045.8245.6045.6324,7720
01/08/2145.5445.5445.2545.485,3560
01/07/2145.0045.2345.0045.2315,2580
01/06/2144.5044.9344.4444.655,5330
01/05/2144.5644.7944.5544.638,3340
01/04/2145.2045.2044.3444.549,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:27.51 - 45.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83