ZHPBMO US Pref Share Hgd To CAD ETF01/15/2021
LAST:

 24.35
CHANGE:
 0.00
OPEN:
24.35
HIGH:
24.35
ASK:
25.56
VOLUME:
600
CHANGE(%):
0.00
PREV:
24.35
LOW:
24.35
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2124.3524.3524.3524.356000
01/14/2124.3524.3524.3524.352,4130
01/13/2124.0024.2024.0024.201,0100
01/12/2124.1624.1624.1324.137000
01/11/2124.1924.2524.1324.251,8880
01/08/2124.6024.6024.3724.373000
01/07/2124.3924.3924.2724.297100
01/06/2124.9624.9624.4924.492,9600
01/05/2124.5624.6124.5324.611,3000
01/04/2124.5224.5224.5024.503000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83