ZHPBMO US Pref Share Hgd To CAD ETF01/21/2020
LAST:

 24.65
CHANGE:
 0.12
OPEN:
24.53
HIGH:
24.65
ASK:
25.56
VOLUME:
600
CHANGE(%):
0.49
PREV:
24.53
LOW:
24.53
BID:
25.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2024.5324.6524.5324.656000
01/20/2024.5324.5324.5324.5300
01/17/2024.5324.5324.5324.531000
01/16/2024.6124.6124.5124.511,8750
01/15/2024.6224.6224.6224.6200
01/14/2024.6124.6224.6124.622000
01/13/2024.5824.5824.5824.581,1000
01/10/2024.5124.5124.5124.5100
01/09/2024.5124.5124.5124.5100
01/08/2024.6524.6524.5124.513000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 24.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83