ZHYBMO High Yld US Corp Bnd Hdg CAD ETF01/27/2020
LAST:

 13.62
CHANGE:
 0.06
OPEN:
13.65
HIGH:
13.65
ASK:
14.65
VOLUME:
36,719
CHANGE(%):
0.44
PREV:
13.68
LOW:
13.59
BID:
14.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2013.6513.6513.5913.6236,7190
01/24/2013.7413.7413.6813.6816,9500
01/23/2013.7813.7813.7313.7510,4040
01/22/2013.7513.7813.7513.7725,4550
01/21/2013.7913.7913.7313.7428,5410
01/20/2013.8113.8113.7913.8120,5080
01/17/2013.8113.8113.7713.7846,5000
01/16/2013.8013.8013.7813.798,0940
01/15/2013.8013.8113.7913.809,6120
01/14/2013.7913.7913.7713.7814,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:13.27 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83