ZIC.UBMO Mid Term US IG Corp Bond ETF USD01/22/2020
LAST:

 15.37
CHANGE:
 0.00
OPEN:
15.38
HIGH:
15.38
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
15.37
LOW:
15.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2015.3815.3815.3715.374000
01/21/2015.3815.3915.3715.375,1000
01/20/2015.2915.2915.2915.2900
01/17/2015.3015.3015.2915.295530
01/16/2015.3015.3215.3015.325,8780
01/15/2015.2915.2915.2915.2900
01/14/2015.2715.2915.2715.299600
01/13/2015.2715.2715.2715.2700
01/10/2015.2815.2815.2715.272000
01/09/2015.2115.2115.2115.211,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 15.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83