ZIC.UBMO Mid Term US IG Corp Bond ETF USD01/15/2021
LAST:

 15.96
CHANGE:
 0.00
OPEN:
15.96
HIGH:
15.96
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.96
LOW:
15.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2115.9615.9615.9615.961000
01/13/2115.9615.9615.9615.965020
01/12/2115.9115.9115.8715.877,3000
01/11/2115.8115.8115.8115.814230
01/08/2115.8215.8215.8215.827500
01/07/2115.9215.9215.9115.911,3000
01/06/2116.0016.0115.9415.969,8000
01/05/2116.0616.0616.0416.064,5000
01/04/2116.1016.1016.0616.0716,5000
01/01/2116.0516.0516.0516.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 16.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83