ZICBMO Mid Term US IG Corp Bond ETF01/22/2021
LAST:

 20.04
CHANGE:
 0.16
OPEN:
19.97
HIGH:
20.06
ASK:
18.59
VOLUME:
1,888
CHANGE(%):
0.80
PREV:
19.88
LOW:
19.97
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2119.9720.0619.9720.041,8880
01/21/2119.8619.9019.8519.883,3340
01/20/2120.0720.0719.9019.978,5500
01/19/2120.0520.1020.0020.104,7000
01/18/2120.1020.1620.0020.006,0000
01/15/2119.9320.1019.9320.004,2770
01/14/2119.9419.9419.8619.862,4960
01/13/2120.0120.0119.9519.951,2100
01/12/2120.0820.0819.9619.993,0460
01/11/2120.0520.1319.9920.0111,8340
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:17.86 - 21.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83