ZICBMO Mid Term US IG Corp Bond ETF01/22/2020
LAST:

 19.88
CHANGE:
 0.08
OPEN:
19.83
HIGH:
19.90
ASK:
18.59
VOLUME:
6,850
CHANGE(%):
0.40
PREV:
19.80
LOW:
19.83
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2019.8319.9019.8319.886,8500
01/21/2019.7619.8019.7219.802,6390
01/20/2019.6519.7719.6519.779,4520
01/17/2019.6519.6719.6519.653,6000
01/16/2019.6519.6519.6019.601,4900
01/15/2019.7319.7319.6519.654,2390
01/14/2019.6519.6519.6019.601,6090
01/13/2019.6219.6219.5819.603,3340
01/10/2019.6319.6519.6319.656800
01/09/2019.5819.6619.5819.6615,9000
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:18.14 - 20.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83