ZIDBMO India Equity Index ETF01/27/2020
LAST:

 28.18
CHANGE:
 0.20
OPEN:
28.11
HIGH:
28.21
ASK:
23.57
VOLUME:
7,105
CHANGE(%):
0.70
PREV:
28.38
LOW:
28.11
BID:
23.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2028.1128.2128.1128.187,1050
01/24/2028.4128.5028.3128.3811,5010
01/23/2028.3528.3628.2828.322,5400
01/22/2027.8828.0227.8828.001,8120
01/21/2028.1028.1028.0028.042,1960
01/20/2028.5228.5228.2828.283,7540
01/17/2028.6128.7128.5728.673,6970
01/16/2028.4828.5128.4728.471,3970
01/15/2028.6428.6428.5628.581,2890
01/14/2028.7828.7828.7028.742,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:24.73 - 29.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83