ZLBBMO Low Volatility CAD Equity ETF01/15/2021
LAST:

 34.13
CHANGE:
 0.13
OPEN:
33.96
HIGH:
34.17
ASK:
30.69
VOLUME:
104,228
CHANGE(%):
0.38
PREV:
34.00
LOW:
33.96
BID:
30.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2133.9634.1733.9634.13104,2280
01/14/2134.1734.1834.0034.00130,7400
01/13/2134.2034.2034.0134.13116,9220
01/12/2134.3434.3634.1734.2463,8210
01/11/2134.3834.5634.3234.3777,5780
01/08/2134.4734.5934.4534.53103,2540
01/07/2134.4634.4934.3134.4193,5770
01/06/2134.1934.4434.1534.3184,5810
01/05/2134.0334.1633.9334.1577,0200
01/04/2134.0734.1633.8433.9985,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 36.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83