ZLBBMO Low Volatility CAD Equity ETF01/22/2020
LAST:

 35.90
CHANGE:
 0.11
OPEN:
35.77
HIGH:
36.02
ASK:
30.69
VOLUME:
101,539
CHANGE(%):
0.31
PREV:
35.79
LOW:
35.77
BID:
30.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2035.7736.0235.7735.90101,5390
01/21/2035.6635.8035.6635.7995,9640
01/20/2035.7435.7735.6135.7262,1710
01/17/2035.5735.6735.5135.6664,5970
01/16/2035.3435.4835.2735.4760,7350
01/15/2035.0335.2635.0335.2253,6500
01/14/2035.0035.0434.9735.03105,1330
01/13/2034.9735.0234.8635.0287,9450
01/10/2034.9434.9734.8934.9361,9280
01/09/2034.9435.0234.8634.9262,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:30.37 - 35.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83