ZLDBMO Low Vol Intl Eqty Hed To CAD ETF01/22/2020
LAST:

 26.46
CHANGE:
 0.03
OPEN:
26.60
HIGH:
26.60
ASK:
22.58
VOLUME:
2,371
CHANGE(%):
0.11
PREV:
26.49
LOW:
26.46
BID:
22.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2026.6026.6026.4626.462,3710
01/21/2026.4926.5026.4326.493,2630
01/20/2026.5226.6926.5226.692,5290
01/17/2026.5326.6126.5326.611,1260
01/16/2026.3626.4526.3626.452,0840
01/15/2026.3026.3526.3026.353,2370
01/14/2026.2426.2726.2426.253,7520
01/13/2026.1426.1626.1426.165510
01/10/2026.1326.1326.0026.015,0050
01/09/2026.0426.1126.0426.1111,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:23.12 - 26.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83