ZLDBMO Low Vol Intl Eqty Hed To CAD ETF01/22/2021
LAST:

 23.55
CHANGE:
 0.12
OPEN:
23.55
HIGH:
23.55
ASK:
22.58
VOLUME:
188
CHANGE(%):
0.51
PREV:
23.67
LOW:
23.55
BID:
22.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2123.5523.5523.5523.551880
01/20/2123.6723.6723.6723.672550
01/19/2123.6623.7023.6623.701,8020
01/18/2123.7423.7423.5023.502,6190
01/15/2123.5323.5323.5323.533000
01/14/2123.7023.7023.7023.702210
01/13/2123.6323.6323.6023.607000
01/12/2123.5523.6423.5023.5012,5250
01/11/2123.5823.7123.5823.603,6770
01/08/2123.7823.8023.7723.778,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 26.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83