ZLEBMO Low Vol Emerg Mkt Equity ETF01/21/2020
LAST:

 22.12
CHANGE:
 0.20
OPEN:
22.21
HIGH:
22.21
ASK:
22.27
VOLUME:
7,350
CHANGE(%):
0.90
PREV:
22.32
LOW:
22.12
BID:
22.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2022.2122.2122.1222.127,3500
01/20/2022.4922.5022.3222.321,4500
01/17/2022.3422.3422.3422.3400
01/16/2022.3422.3422.3422.343000
01/15/2022.2722.2722.2622.268000
01/14/2022.2722.2722.2722.2700
01/13/2022.2522.2722.2522.2711,3800
01/10/2022.2622.2622.2622.261,2000
01/09/2022.0022.0622.0022.0610,3000
01/08/2021.7821.9121.7821.913,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83