ZLUBMO Low Volatility US Equity ETF CAD01/22/2020
LAST:

 40.46
CHANGE:
 0.20
OPEN:
40.28
HIGH:
40.56
ASK:
30.32
VOLUME:
21,967
CHANGE(%):
0.50
PREV:
40.26
LOW:
40.28
BID:
30.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2040.2840.5640.2840.4621,9670
01/21/2039.9640.2639.9640.2635,4080
01/20/2040.1440.2540.0140.2528,8220
01/17/2039.9540.0939.9540.0610,6770
01/16/2039.7239.8539.7239.817,5160
01/15/2039.3639.6339.3639.6316,2800
01/14/2039.2639.3839.2339.3734,0010
01/13/2039.0939.2939.0939.2936,4730
01/10/2039.0839.1639.0839.1311,3360
01/09/2039.0839.1938.9939.098,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:32.75 - 40.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83