ZLUBMO Low Volatility US Equity ETF CAD01/22/2021
LAST:

 38.87
CHANGE:
 0.27
OPEN:
38.59
HIGH:
38.95
ASK:
30.32
VOLUME:
10,908
CHANGE(%):
0.70
PREV:
38.60
LOW:
38.59
BID:
30.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2138.5938.9538.5938.8710,9080
01/21/2138.6038.6838.5838.6012,0940
01/20/2138.6438.8338.4838.836,8800
01/19/2139.0339.0638.8238.8511,0730
01/18/2138.9939.0338.9139.0317,6960
01/15/2138.5638.9938.5638.9411,9410
01/14/2138.7638.7638.4738.4746,5460
01/13/2138.6638.8538.6638.7910,7060
01/12/2138.7938.8638.6438.716,1870
01/11/2138.8939.0838.8138.9020,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:30.25 - 41.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83