ZMIBMO Monthly Income ETF01/22/2020
LAST:

 16.78
CHANGE:
 0.04
OPEN:
16.75
HIGH:
16.78
ASK:
16.32
VOLUME:
605
CHANGE(%):
0.24
PREV:
16.74
LOW:
16.75
BID:
16.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2016.7516.7816.7516.786050
01/21/2016.7016.7516.7016.743,6430
01/20/2016.7416.7616.7416.765,3280
01/17/2016.9016.9016.7216.731,2340
01/16/2016.7016.7016.6716.689,5950
01/15/2016.6216.6516.6216.6313,4870
01/14/2016.6116.6216.6016.627,1800
01/13/2016.5616.6016.5616.593,3970
01/10/2016.6216.6216.5716.573,8880
01/09/2016.6316.6316.5816.586,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:15.58 - 16.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83