ZMPBMO Mid Provincial Bond Index ETF01/22/2020
LAST:

 15.36
CHANGE:
 0.07
OPEN:
15.29
HIGH:
15.36
ASK:
14.95
VOLUME:
7,815
CHANGE(%):
0.46
PREV:
15.29
LOW:
15.27
BID:
14.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2015.2915.3615.2715.367,8150
01/21/2015.2915.3015.2915.2914,2720
01/20/2015.2415.2415.2315.243,0000
01/17/2015.2415.2515.2315.253,8920
01/16/2015.2515.2515.2415.252,2010
01/15/2015.2415.2715.2415.2712,2250
01/14/2015.2215.2215.2215.222,1930
01/13/2015.2015.2115.1915.2011,4500
01/10/2015.2015.2215.2015.207,1000
01/09/2015.1915.2115.1915.216000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 15.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83