ZMPBMO Mid Provincial Bond Index ETF01/22/2021
LAST:

 16.05
CHANGE:
 0.01
OPEN:
16.03
HIGH:
16.07
ASK:
14.95
VOLUME:
2,270
CHANGE(%):
0.06
PREV:
16.04
LOW:
16.03
BID:
14.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2116.0316.0716.0316.052,2700
01/21/2116.0616.0616.0416.043,7250
01/20/2116.0916.0916.0816.085,7200
01/19/2116.0816.1116.0816.1013,4110
01/18/2116.0716.1216.0716.1113,7020
01/15/2116.0716.1116.0716.109,9110
01/14/2116.1016.1016.0516.0626,8950
01/13/2116.0516.0916.0516.088,0000
01/12/2116.0416.0516.0116.0415,9010
01/11/2116.0716.0716.0616.0733,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 16.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83