ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF01/22/2020
LAST:

 41.24
CHANGE:
 0.05
OPEN:
41.24
HIGH:
41.24
ASK:
11.91
VOLUME:
500
CHANGE(%):
0.12
PREV:
41.29
LOW:
41.24
BID:
11.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2041.2441.2441.2441.245000
01/21/2041.8341.8341.2941.2919,1180
01/20/2043.0743.0743.0243.032,4000
01/17/2042.7542.7542.7542.751000
01/16/2043.1543.1542.4442.444320
01/15/2043.5543.5543.5543.5500
01/14/2043.7043.7043.5543.552000
01/13/2043.2343.3343.2343.332450
01/10/2042.4742.5042.4742.504300
01/09/2042.6342.6342.4142.608810
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 48.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83