ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF01/15/2021
LAST:

 53.28
CHANGE:
 2.22
OPEN:
54.00
HIGH:
54.00
ASK:
11.91
VOLUME:
5,411
CHANGE(%):
4.00
PREV:
55.50
LOW:
53.02
BID:
11.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2154.0054.0053.0253.285,4110
01/14/2154.3355.9754.3355.502,4680
01/13/2155.1155.1254.0054.005,5260
01/12/2154.7354.8554.6054.851,6450
01/11/2154.1254.1253.6153.754,1400
01/08/2155.6455.6954.9954.996,1510
01/07/2155.8555.8755.2555.383,5040
01/06/2154.3755.6554.3754.994,2220
01/05/2151.1552.9651.1552.965,1950
01/04/2150.9951.9250.7651.123,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 55.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83