ZMUBMO Mid Term US IG Corp Bd Hgd CAD Idx01/22/2020
LAST:

 15.44
CHANGE:
 0.01
OPEN:
15.45
HIGH:
15.45
ASK:
15.06
VOLUME:
13,525
CHANGE(%):
0.06
PREV:
15.45
LOW:
15.42
BID:
15.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2015.4515.4515.4215.4413,5250
01/21/2015.4315.4515.3915.457,3180
01/20/2015.3515.3815.3515.384030
01/17/2015.3615.4015.3615.3910,4720
01/16/2015.4015.4015.3615.401,8700
01/15/2015.3315.3815.3315.387,4040
01/14/2015.3115.3615.3115.355,6180
01/13/2015.3215.3315.3215.334760
01/10/2015.3415.3815.3415.384,4630
01/09/2015.2715.3415.2715.3426,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83