ZNQBMO Nasdaq 100 Equity Index ETF01/22/2020
LAST:

 38.70
CHANGE:
 0.00
OPEN:
38.70
HIGH:
38.70
ASK:
0.00
VOLUME:
103
CHANGE(%):
0.00
PREV:
38.70
LOW:
38.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2038.7038.7038.7038.701030
01/21/2038.4238.7238.4238.701,9810
01/20/2038.7238.7238.7238.725310
01/17/2038.6438.6438.4838.591,3950
01/16/2038.2238.3038.2238.295320
01/15/2038.2538.2538.0138.011,2700
01/14/2038.2338.2338.0738.132,2170
01/13/2038.0338.1638.0338.161,1060
01/10/2037.8338.0037.8337.8610,6000
01/09/2037.9937.9937.8437.892,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:30.03 - 38.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83