ZNQBMO Nasdaq 100 Equity Index ETF01/22/2021
LAST:

 54.85
CHANGE:
 0.45
OPEN:
54.82
HIGH:
54.92
ASK:
0.00
VOLUME:
3,210
CHANGE(%):
0.83
PREV:
54.40
LOW:
54.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2154.8254.9254.7054.853,2100
01/21/2154.4054.4354.2054.403,5560
01/20/2153.7854.3053.7854.302,4940
01/19/2152.9353.3552.8453.352,3050
01/18/2152.7352.7352.7352.734860
01/15/2152.7152.7652.5452.542,1780
01/14/2153.1053.1352.5052.5014,3460
01/13/2152.8353.2352.8353.101,7850
01/12/2153.0053.0052.5652.861,0010
01/11/2153.3853.6553.1353.134,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:31.63 - 54.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83