ZPHBMO US Put Write Hedged To CAD ETF01/22/2020
LAST:

 16.69
CHANGE:
 0.01
OPEN:
16.71
HIGH:
16.71
ASK:
19.73
VOLUME:
3,279
CHANGE(%):
0.06
PREV:
16.70
LOW:
16.69
BID:
19.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2016.7116.7116.6916.693,2790
01/21/2016.7016.7016.7016.701,5280
01/20/2016.7516.7516.7516.7500
01/17/2016.7516.7516.7516.752000
01/16/2016.7016.7116.7016.714000
01/15/2016.6516.6616.6516.664000
01/14/2016.6316.6316.6316.631830
01/13/2016.6316.6316.6316.637190
01/10/2016.6316.6316.6316.633080
01/09/2016.6116.6116.6116.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 17.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83