ZPHBMO US Put Write Hedged To CAD ETF01/22/2021
LAST:

 15.85
CHANGE:
 0.00
OPEN:
15.85
HIGH:
15.85
ASK:
19.73
VOLUME:
400
CHANGE(%):
0.00
PREV:
15.85
LOW:
15.85
BID:
19.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2115.8515.8515.8515.854000
01/20/2115.8215.8515.8215.851,3000
01/19/2115.7615.7615.7615.761000
01/15/2115.6515.7015.6515.682,0200
01/14/2115.7515.7515.7515.754650
01/12/2115.7515.7515.7515.752030
01/11/2115.7515.7715.7515.771,5280
01/08/2115.7015.7515.7015.751,2930
01/07/2115.7015.7015.7015.7000
01/06/2115.6815.7015.6715.701,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 16.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83