ZPLBMO Long Provincial Bond Index ETF01/22/2021
LAST:

 17.60
CHANGE:
 0.04
OPEN:
17.58
HIGH:
17.61
ASK:
15.68
VOLUME:
4,172
CHANGE(%):
0.23
PREV:
17.56
LOW:
17.57
BID:
15.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2117.5817.6117.5717.604,1720
01/21/2117.5617.5917.5617.561,1750
01/20/2117.6317.6417.6317.632,4790
01/19/2117.6217.6917.6217.693040
01/18/2117.6517.7017.6517.708780
01/15/2117.6517.7017.6517.703,9220
01/14/2117.6717.6717.5817.5915,3500
01/13/2117.6117.6917.5817.697,0590
01/12/2117.6217.6217.5417.623,4430
01/11/2117.6917.6917.6217.6217,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83