ZPLBMO Long Provincial Bond Index ETF01/22/2020
LAST:

 17.31
CHANGE:
 0.08
OPEN:
17.25
HIGH:
17.31
ASK:
15.68
VOLUME:
3,838
CHANGE(%):
0.46
PREV:
17.23
LOW:
17.25
BID:
15.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2017.2517.3117.2517.313,8380
01/21/2017.1617.2417.1617.2317,7080
01/20/2017.0517.1017.0517.086,7330
01/17/2017.0317.1017.0317.0810,0690
01/16/2017.1117.1217.0817.128430
01/15/2017.0917.1717.0917.176,1900
01/14/2017.0617.0817.0517.0715,6040
01/13/2017.0317.0517.0117.0511,3390
01/10/2017.0217.0717.0117.0613,8130
01/09/2016.9317.0216.9317.027,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83