ZREBMO Equal Weight Reits Index ETF01/15/2021
LAST:

 21.81
CHANGE:
 0.00
OPEN:
21.77
HIGH:
21.81
ASK:
20.25
VOLUME:
19,132
CHANGE(%):
0.00
PREV:
21.81
LOW:
21.70
BID:
20.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/2121.7721.8121.7021.8119,1320
01/14/2121.6921.8921.6621.8128,6760
01/13/2121.5321.6921.4921.6422,0540
01/12/2121.6121.7121.5921.6123,5190
01/11/2121.7321.7321.5321.6439,7040
01/08/2121.7721.7821.6721.7416,7260
01/07/2121.6521.7321.6021.6946,5500
01/06/2121.6521.6921.5721.6728,0040
01/05/2121.4221.5921.4221.5919,4610
01/04/2121.8221.8221.3021.3996,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:14.43 - 27.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83