ZREBMO Equal Weight Reits Index ETF01/22/2020
LAST:

 26.08
CHANGE:
 0.12
OPEN:
25.96
HIGH:
26.17
ASK:
20.25
VOLUME:
37,871
CHANGE(%):
0.46
PREV:
25.96
LOW:
25.96
BID:
20.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2025.9626.1725.9626.0837,8710
01/21/2025.7525.9725.7025.9640,8400
01/20/2025.7725.8325.7125.7531,5890
01/17/2025.7725.8025.6825.8034,4470
01/16/2025.4825.7425.4725.7440,6330
01/15/2025.0825.4225.0725.4243,8210
01/14/2025.0525.0624.9825.0433,3010
01/13/2025.1025.1024.8425.0331,0260
01/10/2024.8024.8824.7524.8857,0800
01/09/2024.6724.7924.6524.7831,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.75 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83