ZUDBMO US Dividend Hedged To CAD ETF01/22/2020
LAST:

 26.19
CHANGE:
 0.08
OPEN:
26.26
HIGH:
26.26
ASK:
23.20
VOLUME:
2,195
CHANGE(%):
0.31
PREV:
26.11
LOW:
26.19
BID:
23.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2026.2626.2626.1926.192,1950
01/21/2026.1626.1626.0226.111,2700
01/20/2026.2726.3026.2726.301,7000
01/17/2026.2026.2026.1926.192830
01/16/2025.9726.1525.9726.154510
01/15/2026.0626.0625.9325.932330
01/14/2026.0126.0125.9225.922,4360
01/13/2025.8225.9225.8225.927640
01/10/2025.9025.9125.7925.792,3630
01/09/2025.8025.8425.7925.844,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 26.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83