ZUDBMO US Dividend Hedged To CAD ETF01/22/2021
LAST:

 23.91
CHANGE:
 0.14
OPEN:
23.82
HIGH:
23.91
ASK:
23.20
VOLUME:
1,875
CHANGE(%):
0.58
PREV:
24.05
LOW:
23.82
BID:
23.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2123.8223.9123.8223.911,8750
01/21/2123.9824.0523.9624.056,7000
01/20/2123.9924.1023.9924.103,6000
01/19/2124.0024.0423.9824.025,4900
01/18/2123.9624.0023.9423.991,8770
01/15/2123.9424.0023.9423.991,5620
01/14/2124.1824.1824.1224.127000
01/13/2124.0224.1224.0224.072,1690
01/12/2124.0024.0223.9724.021,1960
01/11/2123.9024.0023.9023.981,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83